stockNASDAQ: RCAT • 6 Months Updates
Red Cat Holdings Inc. (RCAT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.redcatholdings.com
Price & Performance Trajectory
Red Cat Holdings Inc.NASDAQ: RCAT
Latest Close
$4.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCAT session performance
✓ Latest Close USD
$4.37
Latest session close
$-7.32vs period start
Period Return % % GAIN
-62.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $4.27
Period range envelope
$11.52channel spread
Total Volume SHARES
1.30B
Period turnover
Avg: 10.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.37 | -4.59% | $4.65 | $4.27 | 6.56M |
| Oct 21, 2026 | $4.58 | +1.33% | $4.63 | $4.51 | 4.71M |
| Oct 20, 2026 | $4.52 | -3.42% | $4.78 | $4.50 | 5.24M |
| Oct 19, 2026 | $4.68 | -0.85% | $5.13 | $4.65 | 6.11M |
| Oct 16, 2026 | $4.72 | -3.67% | $5.01 | $4.66 | 7.66M |
| Oct 15, 2026 | $4.90 | +3.59% | $4.95 | $4.41 | 9.95M |
| Oct 14, 2026 | $4.73 | -8.78% | $5.11 | $4.72 | 8.88M |
| Oct 13, 2026 | $5.19 | -3.80% | $5.33 | $5.14 | 6.81M |
| Oct 12, 2026 | $5.39 | -6.59% | $5.80 | $5.38 | 6.04M |
| Oct 09, 2026 | $5.77 | -2.37% | $5.99 | $5.70 | 5.31M |
| Oct 08, 2026 | $5.91 | -3.90% | $6.14 | $5.83 | 6.44M |
| Oct 07, 2026 | $6.15 | -3.00% | $6.22 | $5.98 | 7.88M |
| Oct 06, 2026 | $6.34 | -0.08% | $6.48 | $6.30 | 4.84M |
| Oct 05, 2026 | $6.35 | -0.86% | $6.55 | $6.30 | 5.21M |
| Oct 02, 2026 | $6.40 | +1.11% | $6.59 | $6.27 | 6.07M |
Page 1 of 9