Red Cat Holdings Inc. (RCAT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.redcatholdings.com
Current Period Close
$4.68
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$12.57
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-7.89 (-62.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.68 | - | - | - |
| Oct 16, 2026 | $4.72 | - | - | - |
| Oct 15, 2026 | $4.90 | Apr 21, 2026 | $12.57 | -61.02% |
| Oct 14, 2026 | $4.73 | Apr 20, 2026 | $12.60 | -62.45% |
| Oct 13, 2026 | $5.19 | Apr 17, 2026 | $12.72 | -59.24% |
| Oct 12, 2026 | $5.39 | Apr 16, 2026 | $13.71 | -60.69% |
| Oct 09, 2026 | $5.77 | Apr 15, 2026 | $13.03 | -55.72% |
| Oct 08, 2026 | $5.91 | Apr 14, 2026 | $12.64 | -53.24% |
| Oct 07, 2026 | $6.15 | Apr 13, 2026 | $12.90 | -52.33% |
| Oct 06, 2026 | $6.34 | Apr 10, 2026 | $12.37 | -48.75% |
| Oct 05, 2026 | $6.35 | Apr 09, 2026 | $11.93 | -46.81% |
| Oct 02, 2026 | $6.40 | Apr 08, 2026 | $13.04 | -50.92% |
| Oct 01, 2026 | $6.33 | Apr 07, 2026 | $12.08 | -47.60% |
| Sep 30, 2026 | $6.46 | Apr 06, 2026 | $13.06 | -50.54% |
| Sep 29, 2026 | $6.45 | Apr 02, 2026 | $12.94 | -50.15% |
Page 1 of 9