Red Cat Holdings Inc. (RCAT)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.redcatholdings.com
Current Period Close
$4.37
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$8.03
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-3.66 (-45.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.37 | - | - | - |
| Oct 21, 2026 | $4.58 | - | - | - |
| Oct 20, 2026 | $4.52 | Jul 23, 2026 | $8.03 | -43.71% |
| Oct 19, 2026 | $4.68 | Jul 22, 2026 | $7.83 | -40.23% |
| Oct 16, 2026 | $4.72 | Jul 21, 2026 | $8.59 | -45.05% |
| Oct 15, 2026 | $4.90 | Jul 20, 2026 | $7.76 | -36.86% |
| Oct 14, 2026 | $4.73 | Jul 17, 2026 | $7.64 | -38.09% |
| Oct 13, 2026 | $5.19 | Jul 16, 2026 | $7.67 | -32.40% |
| Oct 12, 2026 | $5.39 | Jul 15, 2026 | $8.24 | -34.59% |
| Oct 09, 2026 | $5.77 | Jul 14, 2026 | $8.79 | -34.36% |
| Oct 08, 2026 | $5.91 | Jul 13, 2026 | $8.38 | -29.47% |
| Oct 07, 2026 | $6.15 | Jul 10, 2026 | $8.83 | -30.35% |
| Oct 06, 2026 | $6.34 | Jul 09, 2026 | $9.19 | -31.01% |
| Oct 05, 2026 | $6.35 | Jul 08, 2026 | $9.17 | -30.81% |
| Oct 02, 2026 | $6.40 | Jul 07, 2026 | $9.23 | -30.66% |
Page 1 of 5