stockNASDAQ: RCAT • 7 Days Updates
Red Cat Holdings Inc. (RCAT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.redcatholdings.com
Price & Performance Trajectory
Red Cat Holdings Inc.NASDAQ: RCAT
Latest Close
$4.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCAT session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.67vs period start
Period Return % % GAIN
-12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $4.41
Period range envelope
$0.92channel spread
Total Volume SHARES
44.65M
Period turnover
Avg: 7.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.52 | -3.42% | $4.78 | $4.50 | 5.24M |
| Oct 19, 2026 | $4.68 | -0.85% | $5.13 | $4.65 | 6.11M |
| Oct 16, 2026 | $4.72 | -3.67% | $5.01 | $4.66 | 7.66M |
| Oct 15, 2026 | $4.90 | +3.59% | $4.95 | $4.41 | 9.95M |
| Oct 14, 2026 | $4.73 | -8.78% | $5.11 | $4.72 | 8.88M |
| Oct 13, 2026 | $5.19 | -3.80% | $5.33 | $5.14 | 6.81M |