stockNASDAQ: RCAT • 12 Months Updates
Red Cat Holdings Inc. (RCAT) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.redcatholdings.com
Price & Performance Trajectory
Red Cat Holdings Inc.NASDAQ: RCAT
Latest Close
$5.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCAT session performance
✓ Latest Close USD
$5.19
Latest session close
$-10.08vs period start
Period Return % % GAIN
-66.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.78 / $5.14
Period range envelope
$13.64channel spread
Total Volume SHARES
2.94B
Period turnover
Avg: 11.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.19 | -3.80% | $5.33 | $5.14 | 6.76M |
| Oct 12, 2026 | $5.39 | -6.59% | $5.80 | $5.38 | 6.00M |
| Oct 09, 2026 | $5.77 | -2.37% | $5.99 | $5.70 | 5.29M |
| Oct 08, 2026 | $5.91 | -3.90% | $6.14 | $5.83 | 6.44M |
| Oct 07, 2026 | $6.15 | -3.00% | $6.22 | $5.98 | 7.88M |
| Oct 06, 2026 | $6.34 | -0.08% | $6.48 | $6.30 | 4.84M |
| Oct 05, 2026 | $6.35 | -0.86% | $6.55 | $6.30 | 5.21M |
| Oct 02, 2026 | $6.40 | +1.11% | $6.59 | $6.27 | 6.07M |
| Oct 01, 2026 | $6.33 | -2.01% | $6.54 | $6.31 | 5.69M |
| Sep 30, 2026 | $6.46 | +0.16% | $6.70 | $6.41 | 7.71M |
| Sep 29, 2026 | $6.45 | -0.77% | $6.65 | $6.42 | 5.38M |
| Sep 28, 2026 | $6.50 | -2.40% | $6.67 | $6.46 | 6.28M |
| Sep 25, 2026 | $6.66 | -2.06% | $6.87 | $6.66 | 5.98M |
| Sep 24, 2026 | $6.80 | +3.19% | $6.83 | $6.37 | 8.49M |
| Sep 23, 2026 | $6.59 | -5.04% | $6.94 | $6.57 | 11.79M |
Page 1 of 17