stockNYSE: RC • 7 Days Updates
Ready Capital Corporation (RC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.readycapital.com
Price & Performance Trajectory
Ready Capital CorporationNYSE: RC
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRC session performance
✓ Latest Close USD
$1.30
Latest session close
+$0.17vs period start
Period Return % % GAIN
+15.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1.08
Period range envelope
$0.27channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.30 | -1.52% | $1.35 | $1.28 | 1.82M |
| Oct 08, 2026 | $1.32 | +7.32% | $1.34 | $1.22 | 2.92M |
| Oct 07, 2026 | $1.23 | +9.82% | $1.25 | $1.08 | 2.20M |
| Oct 06, 2026 | $1.12 | +1.82% | $1.16 | $1.10 | 1.41M |
| Oct 05, 2026 | $1.10 | -2.65% | $1.13 | $1.08 | 1.63M |
| Oct 02, 2026 | $1.13 | +3.67% | $1.16 | $1.09 | 2.00M |