stockNYSE: RC • 6 Months Updates
Ready Capital Corporation (RC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.readycapital.com
Price & Performance Trajectory
Ready Capital CorporationNYSE: RC
Latest Close
$1.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRC session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.7vs period start
Period Return % % GAIN
-39.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $0.97
Period range envelope
$1.03channel spread
Total Volume SHARES
184.33M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.07 | -6.14% | $1.16 | $1.02 | 1.93M |
| Nov 04, 2026 | $1.14 | +4.59% | $1.18 | $1.12 | 1.24M |
| Nov 03, 2026 | $1.09 | +1.87% | $1.12 | $1.07 | 1.28M |
| Nov 02, 2026 | $1.07 | +0.00% | $1.12 | $1.06 | 1.11M |
| Oct 30, 2026 | $1.07 | -6.96% | $1.16 | $1.07 | 1.53M |
| Oct 29, 2026 | $1.15 | -2.54% | $1.22 | $1.15 | 1.19M |
| Oct 28, 2026 | $1.18 | +0.85% | $1.20 | $1.15 | 1.58M |
| Oct 27, 2026 | $1.17 | +7.34% | $1.20 | $1.11 | 2.03M |
| Oct 26, 2026 | $1.09 | +3.81% | $1.13 | $1.06 | 1.61M |
| Oct 23, 2026 | $1.05 | +3.96% | $1.07 | $0.98 | 1.43M |
| Oct 22, 2026 | $1.01 | -0.98% | $1.06 | $0.97 | 4.46M |
| Oct 21, 2026 | $1.02 | -13.56% | $1.20 | $1.01 | 2.43M |
| Oct 20, 2026 | $1.18 | +1.72% | $1.24 | $1.15 | 1.46M |
| Oct 19, 2026 | $1.16 | +5.45% | $1.19 | $1.11 | 2.09M |
| Oct 16, 2026 | $1.10 | -1.79% | $1.15 | $1.10 | 1.18M |
Page 1 of 9