stockNYSE: RC • 3 Months Updates
Ready Capital Corporation (RC) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:ir.readycapital.com
Price & Performance Trajectory
Ready Capital CorporationNYSE: RC
Latest Close
$1.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRC session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.46vs period start
Period Return % % GAIN
-28.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.08
Period range envelope
$0.92channel spread
Total Volume SHARES
80.87M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.17 | -10.00% | $1.29 | $1.17 | 1.13M |
| Oct 09, 2026 | $1.30 | -1.52% | $1.35 | $1.28 | 1.82M |
| Oct 08, 2026 | $1.32 | +7.32% | $1.34 | $1.22 | 2.92M |
| Oct 07, 2026 | $1.23 | +9.82% | $1.25 | $1.08 | 2.20M |
| Oct 06, 2026 | $1.12 | +1.82% | $1.16 | $1.10 | 1.41M |
| Oct 05, 2026 | $1.10 | -2.65% | $1.13 | $1.08 | 1.63M |
| Oct 02, 2026 | $1.13 | +3.67% | $1.16 | $1.09 | 2.00M |
| Sep 28, 2026 | $1.30 | -2.26% | $1.35 | $1.27 | 1.70M |
| Sep 25, 2026 | $1.33 | -4.32% | $1.43 | $1.32 | 1.83M |
| Sep 24, 2026 | $1.39 | -4.79% | $1.51 | $1.37 | 1.93M |
| Sep 23, 2026 | $1.46 | -12.05% | $1.66 | $1.45 | 1.44M |
| Sep 22, 2026 | $1.66 | -0.60% | $1.72 | $1.66 | 935.1K |
| Sep 21, 2026 | $1.67 | +0.60% | $1.73 | $1.67 | 1.45M |
| Sep 18, 2026 | $1.66 | +1.84% | $1.68 | $1.58 | 5.29M |
| Sep 17, 2026 | $1.63 | +3.16% | $1.68 | $1.61 | 1.37M |
Page 1 of 5