Ralliant Corporation (RAL)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ralliant.com
Current Period Close
$70.53
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$69.29
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$1.24 (+1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $70.53 | Oct 21, 2026 | $69.29 | +1.79% |
| Oct 28, 2026 | $69.90 | Oct 20, 2026 | $66.95 | +4.41% |
| Oct 27, 2026 | $69.61 | Oct 19, 2026 | $67.28 | +3.46% |
| Oct 26, 2026 | $67.87 | Oct 16, 2026 | $66.55 | +1.98% |
| Oct 23, 2026 | $66.49 | Oct 15, 2026 | $68.73 | -3.26% |
| Oct 22, 2026 | $65.64 | Oct 14, 2026 | $69.89 | -6.08% |