Ralliant Corporation (RAL)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ralliant.com
Current Period Close
$72.31
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$46.56
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$25.75 (+55.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $72.31 | Apr 10, 2026 | $45.41 | +59.24% |
| Oct 09, 2026 | $73.20 | Apr 09, 2026 | $44.50 | +64.49% |
| Oct 08, 2026 | $71.86 | Apr 08, 2026 | $44.24 | +62.43% |
| Oct 07, 2026 | $72.91 | Apr 07, 2026 | $42.26 | +72.53% |
| Oct 06, 2026 | $73.86 | Apr 06, 2026 | $41.96 | +76.02% |
| Oct 05, 2026 | $73.96 | Apr 02, 2026 | $42.00 | +76.10% |
| Oct 02, 2026 | $73.20 | Apr 01, 2026 | $42.60 | +71.83% |
| Sep 25, 2026 | $70.03 | Mar 31, 2026 | $41.59 | +68.38% |
| Sep 24, 2026 | $69.97 | Mar 30, 2026 | $39.45 | +77.36% |
| Sep 23, 2026 | $69.99 | Mar 27, 2026 | $39.92 | +75.33% |
| Sep 22, 2026 | $69.00 | Mar 26, 2026 | $41.10 | +67.88% |
| Sep 21, 2026 | $68.91 | Mar 25, 2026 | $42.78 | +61.08% |
| Sep 18, 2026 | $67.96 | Mar 24, 2026 | $42.58 | +59.61% |
| Sep 17, 2026 | $67.35 | Mar 23, 2026 | $42.29 | +59.26% |
| Sep 16, 2026 | $67.58 | Mar 20, 2026 | $40.80 | +65.64% |
Page 1 of 9