stockNYSE: RAL • 28 Days Updates
Ralliant Corporation (RAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ralliant.com
Price & Performance Trajectory
Ralliant CorporationNYSE: RAL
Latest Close
$71.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAL session performance
✓ Latest Close USD
$71.86
Latest session close
+$7.18vs period start
Period Return % % GAIN
+11.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.21 / $63.68
Period range envelope
$11.53channel spread
Total Volume SHARES
28.72M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.86 | -1.44% | $72.79 | $70.20 | 3.09M |
| Oct 07, 2026 | $72.91 | -1.29% | $74.07 | $72.11 | 1.29M |
| Oct 06, 2026 | $73.86 | -0.14% | $75.21 | $73.50 | 2.07M |
| Oct 05, 2026 | $73.96 | +1.04% | $74.89 | $73.03 | 1.54M |
| Oct 02, 2026 | $73.20 | +3.39% | $74.36 | $71.68 | 1.80M |
| Sep 25, 2026 | $70.03 | +0.09% | $71.16 | $69.22 | 1.17M |
| Sep 24, 2026 | $69.97 | -0.03% | $70.15 | $68.69 | 1.17M |
| Sep 23, 2026 | $69.99 | +1.43% | $70.63 | $68.00 | 1.20M |
| Sep 22, 2026 | $69.00 | +0.13% | $70.23 | $68.92 | 1.29M |
| Sep 21, 2026 | $68.91 | +1.40% | $69.37 | $67.96 | 1.22M |
| Sep 18, 2026 | $67.96 | +0.91% | $68.19 | $66.89 | 2.41M |
| Sep 17, 2026 | $67.35 | -0.34% | $69.41 | $66.02 | 1.84M |
| Sep 16, 2026 | $67.58 | +3.05% | $68.25 | $66.49 | 1.95M |
| Sep 15, 2026 | $65.58 | +0.66% | $66.46 | $64.59 | 1.77M |
| Sep 14, 2026 | $65.15 | -3.12% | $66.36 | $63.85 | 1.73M |
Page 1 of 2