stockNYSE: RAL • 7 Days Updates
Ralliant Corporation (RAL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.ralliant.com
Price & Performance Trajectory
Ralliant CorporationNYSE: RAL
Latest Close
$72.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAL session performance
✓ Latest Close USD
$72.91
Latest session close
$-0.29vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.21 / $71.68
Period range envelope
$3.53channel spread
Total Volume SHARES
6.70M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $72.91 | -1.29% | $74.07 | $72.11 | 1.29M |
| Oct 06, 2026 | $73.86 | -0.14% | $75.21 | $73.50 | 2.07M |
| Oct 05, 2026 | $73.96 | +1.04% | $74.89 | $73.03 | 1.54M |
| Oct 02, 2026 | $73.20 | +3.39% | $74.36 | $71.68 | 1.80M |