stockNYSE: RAL • 6 Months Updates
Ralliant Corporation (RAL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.ralliant.com
Price & Performance Trajectory
Ralliant CorporationNYSE: RAL
Latest Close
$68.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAL session performance
✓ Latest Close USD
$68.73
Latest session close
+$22.15vs period start
Period Return % % GAIN
+47.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.41 / $42.81
Period range envelope
$32.60channel spread
Total Volume SHARES
194.29M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $68.73 | -1.66% | $68.99 | $65.87 | 1.31M |
| Oct 14, 2026 | $69.89 | -3.89% | $73.33 | $69.27 | 1.43M |
| Oct 13, 2026 | $72.72 | +0.57% | $72.76 | $70.50 | 1.12M |
| Oct 12, 2026 | $72.31 | -1.22% | $73.24 | $72.13 | 1.40M |
| Oct 09, 2026 | $73.20 | +1.86% | $73.56 | $71.40 | 928.3K |
| Oct 08, 2026 | $71.86 | -1.44% | $72.79 | $70.20 | 3.09M |
| Oct 07, 2026 | $72.91 | -1.29% | $74.07 | $72.11 | 1.32M |
| Oct 06, 2026 | $73.86 | -0.14% | $75.21 | $73.50 | 2.07M |
| Oct 05, 2026 | $73.96 | +1.04% | $74.89 | $73.03 | 1.54M |
| Oct 02, 2026 | $73.20 | +3.39% | $74.36 | $71.68 | 1.80M |
| Sep 25, 2026 | $70.03 | +0.09% | $71.16 | $69.22 | 1.17M |
| Sep 24, 2026 | $69.97 | -0.03% | $70.15 | $68.69 | 1.17M |
| Sep 23, 2026 | $69.99 | +1.43% | $70.63 | $68.00 | 1.20M |
| Sep 22, 2026 | $69.00 | +0.13% | $70.23 | $68.92 | 1.29M |
| Sep 21, 2026 | $68.91 | +1.40% | $69.37 | $67.96 | 1.22M |
Page 1 of 9