Ralliant Corporation (RAL)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ralliant.com
Current Period Close
$72.31
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$67.05
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$5.26 (+7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $72.31 | Jul 09, 2026 | $69.98 | +3.33% |
| Oct 09, 2026 | $73.20 | Jul 08, 2026 | $68.14 | +7.43% |
| Oct 08, 2026 | $71.86 | Jul 07, 2026 | $67.75 | +6.07% |
| Oct 07, 2026 | $72.91 | Jul 06, 2026 | $69.26 | +5.27% |
| Oct 06, 2026 | $73.86 | Jul 02, 2026 | $68.36 | +8.05% |
| Oct 05, 2026 | $73.96 | Jul 01, 2026 | $71.67 | +3.20% |
| Oct 02, 2026 | $73.20 | Jun 30, 2026 | $73.63 | -0.58% |
| Sep 25, 2026 | $70.03 | Jun 29, 2026 | $72.41 | -3.29% |
| Sep 24, 2026 | $69.97 | Jun 26, 2026 | $72.17 | -3.05% |
| Sep 23, 2026 | $69.99 | Jun 25, 2026 | $73.54 | -4.83% |
| Sep 22, 2026 | $69.00 | Jun 24, 2026 | $72.20 | -4.43% |
| Sep 21, 2026 | $68.91 | Jun 23, 2026 | $69.22 | -0.45% |
| Sep 18, 2026 | $67.96 | Jun 22, 2026 | $67.72 | +0.35% |
| Sep 17, 2026 | $67.35 | Jun 18, 2026 | $68.18 | -1.22% |
| Sep 16, 2026 | $67.58 | Jun 17, 2026 | $67.23 | +0.52% |
Page 1 of 4