stockNASDAQ: RACC • 3 Months Updates
Research Alliance Corporation III (RACC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Price & Performance Trajectory
Research Alliance Corporation IIINASDAQ: RACC
Latest Close
$10.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACC session performance
✓ Latest Close USD
$10.15
Latest session close
$-1.45vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $9.62
Period range envelope
$23.88channel spread
Total Volume SHARES
5.38M
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.15 | -0.29% | $10.20 | $10.15 | 46.4K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.21 | $10.11 | 20.1K |
| Oct 09, 2026 | $10.18 | -1.17% | $10.34 | $10.18 | 34.1K |
| Oct 08, 2026 | $10.30 | +1.48% | $10.30 | $10.19 | 118.6K |
| Oct 07, 2026 | $10.15 | -1.46% | $10.31 | $10.15 | 109.6K |
| Oct 06, 2026 | $10.30 | -0.39% | $10.45 | $10.30 | 39.4K |
| Oct 05, 2026 | $10.37 | -1.71% | $10.54 | $10.34 | 35.5K |
| Oct 02, 2026 | $10.72 | -0.28% | $10.72 | $10.55 | 5.1K |
| Sep 29, 2026 | $10.88 | +1.59% | $10.90 | $10.31 | 13.1K |
| Sep 28, 2026 | $10.71 | -1.92% | $10.95 | $9.62 | 50.8K |
| Sep 25, 2026 | $10.92 | -1.27% | $10.96 | $10.92 | 2.7K |
| Sep 24, 2026 | $11.06 | +0.00% | $11.06 | $11.06 | 0 |
| Sep 23, 2026 | $11.06 | +0.00% | $11.06 | $11.06 | 0 |
| Sep 21, 2026 | $11.10 | +0.91% | $11.10 | $10.94 | 900 |
| Sep 18, 2026 | $11.00 | -0.90% | $11.07 | $11.00 | 148.3K |
Page 1 of 4