stockNASDAQ: RACC • 28 Days Updates
Research Alliance Corporation III (RACC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Research Alliance Corporation IIINASDAQ: RACC
Latest Close
$10.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACC session performance
✓ Latest Close USD
$10.30
Latest session close
$-1vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $9.62
Period range envelope
$1.83channel spread
Total Volume SHARES
708.3K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.30 | +1.48% | $10.30 | $10.19 | 116.2K |
| Oct 07, 2026 | $10.15 | -1.46% | $10.31 | $10.15 | 110.2K |
| Oct 06, 2026 | $10.30 | -0.39% | $10.45 | $10.30 | 39.4K |
| Oct 05, 2026 | $10.37 | -1.71% | $10.54 | $10.34 | 35.5K |
| Oct 02, 2026 | $10.72 | -0.28% | $10.72 | $10.55 | 5.1K |
| Sep 29, 2026 | $10.88 | +1.59% | $10.90 | $10.31 | 13.1K |
| Sep 28, 2026 | $10.71 | -1.92% | $10.95 | $9.62 | 50.8K |
| Sep 25, 2026 | $10.92 | -1.27% | $10.96 | $10.92 | 2.7K |
| Sep 24, 2026 | $11.06 | +0.00% | $11.06 | $11.06 | 0 |
| Sep 23, 2026 | $11.06 | +0.00% | $11.06 | $11.06 | 0 |
| Sep 21, 2026 | $11.10 | +0.91% | $11.10 | $10.94 | 900 |
| Sep 18, 2026 | $11.00 | -0.90% | $11.07 | $11.00 | 148.3K |
| Sep 17, 2026 | $11.10 | +0.00% | $11.10 | $10.91 | 82.9K |
| Sep 16, 2026 | $11.10 | -0.89% | $11.31 | $10.95 | 38.0K |
| Sep 15, 2026 | $11.20 | -0.89% | $11.45 | $11.18 | 20.4K |
Page 1 of 2