stockNASDAQ: RACC • 7 Days Updates
Research Alliance Corporation III (RACC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Research Alliance Corporation IIINASDAQ: RACC
Latest Close
$10.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACC session performance
✓ Latest Close USD
$10.15
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $10.11
Period range envelope
$0.23channel spread
Total Volume SHARES
447.5K
Period turnover
Avg: 74.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.15 | -0.10% | $10.21 | $10.15 | 118.7K |
| Oct 13, 2026 | $10.15 | -0.29% | $10.20 | $10.15 | 46.4K |
| Oct 12, 2026 | $10.18 | +0.00% | $10.21 | $10.11 | 20.1K |
| Oct 09, 2026 | $10.18 | -1.17% | $10.34 | $10.18 | 34.1K |
| Oct 08, 2026 | $10.30 | +1.48% | $10.30 | $10.19 | 118.6K |
| Oct 07, 2026 | $10.15 | -1.46% | $10.31 | $10.15 | 109.6K |