Research Alliance Corporation III (RACC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.13
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$11.01
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.88 (-7.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.13 | - | - | - |
| Oct 20, 2026 | $10.17 | - | - | - |
| Oct 19, 2026 | $10.23 | - | - | - |
| Oct 16, 2026 | $10.16 | - | - | - |
| Oct 15, 2026 | $10.16 | - | - | - |
| Oct 14, 2026 | $10.15 | - | - | - |
| Oct 13, 2026 | $10.15 | - | - | - |
| Oct 12, 2026 | $10.18 | - | - | - |
| Oct 09, 2026 | $10.18 | - | - | - |
| Oct 08, 2026 | $10.30 | - | - | - |
| Oct 07, 2026 | $10.15 | - | - | - |
| Oct 06, 2026 | $10.30 | - | - | - |
| Oct 05, 2026 | $10.37 | - | - | - |
| Oct 02, 2026 | $10.72 | - | - | - |
| Sep 29, 2026 | $10.88 | - | - | - |
Page 1 of 5