stockNASDAQ: QUMS • 7 Days Updates
Quantumsphere Acquisition Corp. (QUMS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Quantumsphere Acquisition Corp.NASDAQ: QUMS
Latest Close
$10.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUMS session performance
✓ Latest Close USD
$10.38
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.35
Period range envelope
$0.03channel spread
Total Volume SHARES
15.8K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.38 | +0.19% | $10.38 | $10.38 | 138 |
| Oct 12, 2026 | $10.36 | +0.10% | $10.36 | $10.36 | 15.4K |
| Oct 09, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 300 |