stockNASDAQ: QUMS • 6 Months Updates
Quantumsphere Acquisition Corp. (QUMS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Quantumsphere Acquisition Corp.NASDAQ: QUMS
Latest Close
$10.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUMS session performance
✓ Latest Close USD
$10.38
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.14
Period range envelope
$0.24channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 24.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Oct 14, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 52.3K |
| Oct 13, 2026 | $10.38 | +0.19% | $10.38 | $10.38 | 200 |
| Oct 12, 2026 | $10.36 | +0.10% | $10.36 | $10.36 | 15.4K |
| Oct 09, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 300 |
| Oct 06, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 200 |
| Oct 05, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 142.1K |
| Oct 02, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 175.5K |
| Sep 30, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 73.0K |
| Sep 29, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 500 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 24, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 25.7K |
Page 1 of 9