stockNASDAQ: QUMS • 3 Months Updates
Quantumsphere Acquisition Corp. (QUMS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Quantumsphere Acquisition Corp.NASDAQ: QUMS
Latest Close
$10.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUMS session performance
✓ Latest Close USD
$10.38
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $0
Period range envelope
$10.38channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 27.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.38 | +0.00% | $10.38 | $0.00 | 10 |
| Oct 21, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 49 |
| Oct 20, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 7.5K |
| Oct 19, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Oct 16, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Oct 15, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Oct 14, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 52.3K |
| Oct 13, 2026 | $10.38 | +0.19% | $10.38 | $10.38 | 200 |
| Oct 12, 2026 | $10.36 | +0.10% | $10.36 | $10.36 | 15.4K |
| Oct 09, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 300 |
| Oct 06, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 200 |
| Oct 05, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 142.1K |
| Oct 02, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 175.5K |
Page 1 of 5