stockNASDAQ: QUMS • 28 Days Updates
Quantumsphere Acquisition Corp. (QUMS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Quantumsphere Acquisition Corp.NASDAQ: QUMS
Latest Close
$10.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUMS session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $10.32
Period range envelope
$0.04channel spread
Total Volume SHARES
674.1K
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 6 |
| Oct 06, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 195 |
| Oct 05, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 142.1K |
| Oct 02, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 175.5K |
| Sep 30, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 73.0K |
| Sep 29, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 28, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 500 |
| Sep 25, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 24, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 25.7K |
| Sep 23, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 73.5K |
| Sep 22, 2026 | $10.34 | +0.10% | $10.34 | $10.33 | 56.9K |
| Sep 21, 2026 | $10.33 | +0.00% | $10.33 | $10.32 | 25.6K |
| Sep 18, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 5.2K |
| Sep 17, 2026 | $10.32 | -0.19% | $10.34 | $10.32 | 45.3K |
| Sep 16, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
Page 1 of 2