stockNASDAQ: QUBT • 7 Days Updates
Quantum Computing Inc. (QUBT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:quantumcomputinginc.com/investor-relations
Price & Performance Trajectory
Quantum Computing Inc.NASDAQ: QUBT
Latest Close
$6.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUBT session performance
✓ Latest Close USD
$6.36
Latest session close
$-1.08vs period start
Period Return % % GAIN
-14.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $6.08
Period range envelope
$1.50channel spread
Total Volume SHARES
46.60M
Period turnover
Avg: 7.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.36 | -7.02% | $6.82 | $6.35 | 8.76M |
| Oct 15, 2026 | $6.84 | +8.40% | $6.86 | $6.08 | 10.18M |
| Oct 14, 2026 | $6.31 | -8.15% | $6.73 | $6.30 | 8.31M |
| Oct 13, 2026 | $6.87 | -0.87% | $6.93 | $6.64 | 6.65M |
| Oct 12, 2026 | $6.93 | -6.85% | $7.38 | $6.92 | 7.67M |
| Oct 09, 2026 | $7.44 | -0.13% | $7.58 | $7.34 | 5.03M |