stockNASDAQ: QUBT • 3 Months Updates
Quantum Computing Inc. (QUBT) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:quantumcomputinginc.com/investor-relations
Price & Performance Trajectory
Quantum Computing Inc.NASDAQ: QUBT
Latest Close
$6.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUBT session performance
✓ Latest Close USD
$6.31
Latest session close
$-1.33vs period start
Period Return % % GAIN
-17.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.76 / $6.3
Period range envelope
$3.46channel spread
Total Volume SHARES
491.50M
Period turnover
Avg: 7.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.31 | -8.15% | $6.73 | $6.30 | 8.26M |
| Oct 13, 2026 | $6.87 | -0.87% | $6.93 | $6.64 | 6.59M |
| Oct 12, 2026 | $6.93 | -6.85% | $7.38 | $6.92 | 7.64M |
| Oct 09, 2026 | $7.44 | -0.13% | $7.58 | $7.34 | 5.03M |
| Oct 08, 2026 | $7.45 | -2.23% | $7.62 | $7.33 | 8.04M |
| Oct 07, 2026 | $7.62 | -3.05% | $7.75 | $7.51 | 7.31M |
| Oct 06, 2026 | $7.86 | -1.01% | $8.36 | $7.85 | 7.76M |
| Oct 05, 2026 | $7.94 | -2.93% | $8.23 | $7.83 | 8.30M |
| Oct 02, 2026 | $8.18 | -2.50% | $8.76 | $8.11 | 7.22M |
| Oct 01, 2026 | $8.39 | -0.71% | $8.57 | $8.32 | 4.43M |
| Sep 30, 2026 | $8.45 | -0.12% | $8.83 | $8.44 | 5.59M |
| Sep 29, 2026 | $8.46 | -1.28% | $8.77 | $8.45 | 4.55M |
| Sep 28, 2026 | $8.57 | -4.35% | $9.01 | $8.52 | 6.67M |
| Sep 25, 2026 | $8.96 | -2.18% | $9.28 | $8.93 | 8.06M |
| Sep 24, 2026 | $9.16 | +0.44% | $9.29 | $8.86 | 9.81M |
Page 1 of 5