stockNASDAQ: QUBT • 12 Months Updates
Quantum Computing Inc. (QUBT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:quantumcomputinginc.com/investor-relations
Price & Performance Trajectory
Quantum Computing Inc.NASDAQ: QUBT
Latest Close
$6.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUBT session performance
✓ Latest Close USD
$6.42
Latest session close
$-10.86vs period start
Period Return % % GAIN
-62.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.88 / $6.08
Period range envelope
$12.80channel spread
Total Volume SHARES
4.13B
Period turnover
Avg: 16.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.42 | +0.94% | $6.61 | $6.29 | 7.41M |
| Oct 16, 2026 | $6.36 | -7.02% | $6.82 | $6.35 | 8.81M |
| Oct 15, 2026 | $6.84 | +8.40% | $6.86 | $6.08 | 11.46M |
| Oct 14, 2026 | $6.31 | -8.15% | $6.73 | $6.30 | 8.38M |
| Oct 13, 2026 | $6.87 | -0.87% | $6.93 | $6.64 | 6.65M |
| Oct 12, 2026 | $6.93 | -6.85% | $7.38 | $6.92 | 7.67M |
| Oct 09, 2026 | $7.44 | -0.13% | $7.58 | $7.34 | 5.03M |
| Oct 08, 2026 | $7.45 | -2.23% | $7.62 | $7.33 | 8.04M |
| Oct 07, 2026 | $7.62 | -3.05% | $7.75 | $7.51 | 7.31M |
| Oct 06, 2026 | $7.86 | -1.01% | $8.36 | $7.85 | 7.76M |
| Oct 05, 2026 | $7.94 | -2.93% | $8.23 | $7.83 | 8.30M |
| Oct 02, 2026 | $8.18 | -2.50% | $8.76 | $8.11 | 7.22M |
| Oct 01, 2026 | $8.39 | -0.71% | $8.57 | $8.32 | 4.43M |
| Sep 30, 2026 | $8.45 | -0.12% | $8.83 | $8.44 | 5.59M |
| Sep 29, 2026 | $8.46 | -1.28% | $8.77 | $8.45 | 4.55M |
Page 1 of 17