stockNASDAQ: QUBT • 6 Months Updates
Quantum Computing Inc. (QUBT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:quantumcomputinginc.com/investor-relations
Price & Performance Trajectory
Quantum Computing Inc.NASDAQ: QUBT
Latest Close
$6.60
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUBT session performance
✓ Latest Close USD
$6.60
Latest session close
$-2.9vs period start
Period Return % % GAIN
-30.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $6.08
Period range envelope
$8.37channel spread
Total Volume SHARES
1.66B
Period turnover
Avg: 13.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.60 | -3.23% | $6.64 | $6.34 | 8.10M |
| Oct 29, 2026 | $6.82 | -1.30% | $6.93 | $6.66 | 3.90M |
| Oct 28, 2026 | $6.91 | +0.58% | $6.94 | $6.72 | 5.36M |
| Oct 27, 2026 | $6.87 | +7.18% | $6.93 | $6.48 | 6.96M |
| Oct 26, 2026 | $6.41 | -2.29% | $6.66 | $6.40 | 4.09M |
| Oct 23, 2026 | $6.56 | -0.46% | $6.63 | $6.40 | 4.13M |
| Oct 22, 2026 | $6.59 | -3.37% | $6.81 | $6.51 | 4.71M |
| Oct 21, 2026 | $6.82 | +4.92% | $6.86 | $6.56 | 5.14M |
| Oct 20, 2026 | $6.50 | +1.25% | $6.77 | $6.32 | 6.24M |
| Oct 19, 2026 | $6.42 | +0.94% | $6.61 | $6.29 | 7.43M |
| Oct 16, 2026 | $6.36 | -7.02% | $6.82 | $6.35 | 8.83M |
| Oct 15, 2026 | $6.84 | +8.40% | $6.86 | $6.08 | 11.46M |
| Oct 14, 2026 | $6.31 | -8.15% | $6.73 | $6.30 | 8.38M |
| Oct 13, 2026 | $6.87 | -0.87% | $6.93 | $6.64 | 6.65M |
| Oct 12, 2026 | $6.93 | -6.85% | $7.38 | $6.92 | 7.67M |
Page 1 of 9