stockNASDAQ: QUBT • 6 Months Updates
Quantum Computing Inc. (QUBT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:quantumcomputinginc.com/investor-relations
Price & Performance Trajectory
Quantum Computing Inc.NASDAQ: QUBT
Latest Close
$6.33
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQUBT session performance
✓ Latest Close USD
$6.33
Latest session close
$-3.85vs period start
Period Return % % GAIN
-37.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $5.39
Period range envelope
$9.06channel spread
Total Volume SHARES
1.63B
Period turnover
Avg: 12.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.33 | +12.43% | $6.43 | $5.68 | 11.27M |
| Nov 05, 2026 | $5.63 | -12.44% | $6.28 | $5.39 | 15.75M |
| Nov 04, 2026 | $6.43 | +0.00% | $6.59 | $6.19 | 6.28M |
| Nov 03, 2026 | $6.43 | +1.58% | $6.59 | $6.35 | 4.60M |
| Nov 02, 2026 | $6.33 | -4.09% | $6.69 | $6.28 | 5.45M |
| Oct 30, 2026 | $6.60 | -3.23% | $6.64 | $6.34 | 8.10M |
| Oct 29, 2026 | $6.82 | -1.30% | $6.93 | $6.66 | 3.90M |
| Oct 28, 2026 | $6.91 | +0.58% | $6.94 | $6.72 | 5.36M |
| Oct 27, 2026 | $6.87 | +7.18% | $6.93 | $6.48 | 6.96M |
| Oct 26, 2026 | $6.41 | -2.29% | $6.66 | $6.40 | 4.09M |
| Oct 23, 2026 | $6.56 | -0.46% | $6.63 | $6.40 | 4.13M |
| Oct 22, 2026 | $6.59 | -3.37% | $6.81 | $6.51 | 4.71M |
| Oct 21, 2026 | $6.82 | +4.92% | $6.86 | $6.56 | 5.14M |
| Oct 20, 2026 | $6.50 | +1.25% | $6.77 | $6.32 | 6.24M |
| Oct 19, 2026 | $6.42 | +0.94% | $6.61 | $6.29 | 7.43M |
Page 1 of 9