stockNASDAQ: QS • 3 Months Updates
QuantumScape Corporation (QS) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:quantumscape.com
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$4.58
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQS session performance
✓ Latest Close USD
$4.58
Latest session close
$-2vs period start
Period Return % % GAIN
-30.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.99 / $4.4
Period range envelope
$2.59channel spread
Total Volume SHARES
1.14B
Period turnover
Avg: 18.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.58 | +1.33% | $4.75 | $4.40 | 21.85M |
| Oct 07, 2026 | $4.52 | -2.80% | $4.58 | $4.46 | 11.26M |
| Oct 06, 2026 | $4.65 | +0.65% | $4.72 | $4.62 | 13.59M |
| Oct 05, 2026 | $4.62 | +1.09% | $4.64 | $4.46 | 15.16M |
| Oct 02, 2026 | $4.57 | -0.44% | $4.75 | $4.55 | 11.52M |
| Oct 01, 2026 | $4.59 | -1.18% | $4.78 | $4.56 | 10.92M |
| Sep 30, 2026 | $4.65 | +1.20% | $4.80 | $4.56 | 11.68M |
| Sep 29, 2026 | $4.59 | +0.66% | $4.73 | $4.55 | 11.68M |
| Sep 28, 2026 | $4.56 | -7.13% | $4.84 | $4.54 | 16.44M |
| Sep 24, 2026 | $4.94 | +0.61% | $4.96 | $4.77 | 11.53M |
| Sep 23, 2026 | $4.91 | -2.77% | $5.08 | $4.90 | 10.74M |
| Sep 22, 2026 | $5.05 | -0.98% | $5.19 | $5.02 | 13.16M |
| Sep 21, 2026 | $5.10 | +1.49% | $5.30 | $5.07 | 12.57M |
| Sep 18, 2026 | $5.03 | -2.80% | $5.30 | $4.96 | 14.37M |
| Sep 17, 2026 | $5.17 | +3.40% | $5.34 | $5.15 | 14.00M |
Page 1 of 5