stockNASDAQ: QS • 6 Months Updates
QuantumScape Corporation (QS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:quantumscape.com
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$4.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQS session performance
✓ Latest Close USD
$4.18
Latest session close
$-3.11vs period start
Period Return % % GAIN
-42.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.65 / $3.8
Period range envelope
$5.85channel spread
Total Volume SHARES
2.52B
Period turnover
Avg: 20.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.18 | +7.18% | $4.27 | $3.97 | 16.93M |
| Oct 26, 2026 | $3.90 | -3.23% | $4.02 | $3.82 | 13.58M |
| Oct 23, 2026 | $4.03 | -2.89% | $4.18 | $4.01 | 14.26M |
| Oct 22, 2026 | $4.15 | +4.27% | $4.51 | $3.90 | 33.51M |
| Oct 21, 2026 | $3.98 | +0.00% | $4.09 | $3.98 | 19.00M |
| Oct 20, 2026 | $3.98 | +2.18% | $4.07 | $3.83 | 10.94M |
| Oct 19, 2026 | $3.90 | -2.87% | $4.10 | $3.87 | 11.24M |
| Oct 16, 2026 | $4.01 | -5.20% | $4.25 | $4.00 | 15.50M |
| Oct 15, 2026 | $4.23 | +7.63% | $4.29 | $3.80 | 16.78M |
| Oct 14, 2026 | $3.93 | -4.61% | $4.07 | $3.85 | 14.46M |
| Oct 13, 2026 | $4.12 | -3.51% | $4.25 | $4.12 | 12.18M |
| Oct 12, 2026 | $4.27 | -6.77% | $4.55 | $4.26 | 16.07M |
| Oct 09, 2026 | $4.58 | +0.00% | $4.74 | $4.52 | 11.96M |
| Oct 08, 2026 | $4.58 | +1.33% | $4.76 | $4.40 | 22.02M |
| Oct 07, 2026 | $4.52 | -2.80% | $4.58 | $4.46 | 11.27M |
Page 1 of 9