stockNASDAQ: QS • 7 Days Updates
QuantumScape Corporation (QS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
QuantumScape Corporation (QS) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:quantumscape.com
Price & Performance Trajectory
QuantumScape CorporationNASDAQ: QS
Latest Close
$4.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQS session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.78 / $4.46
Period range envelope
$0.32channel spread
Total Volume SHARES
62.44M
Period turnover
Avg: 12.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.52 | -2.80% | $4.58 | $4.46 | 11.26M |
| Oct 06, 2026 | $4.65 | +0.65% | $4.72 | $4.62 | 13.59M |
| Oct 05, 2026 | $4.62 | +1.09% | $4.64 | $4.46 | 15.16M |
| Oct 02, 2026 | $4.57 | -0.44% | $4.75 | $4.55 | 11.52M |
| Oct 01, 2026 | $4.59 | -1.18% | $4.78 | $4.56 | 10.92M |