QuantumScape Corporation (QS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:quantumscape.com
Current Period Close
$4.01
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.86
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.85 (-31.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.01 | - | - | - |
| Oct 15, 2026 | $4.23 | Jul 17, 2026 | $5.86 | -27.82% |
| Oct 14, 2026 | $3.93 | Jul 16, 2026 | $5.91 | -33.45% |
| Oct 13, 2026 | $4.12 | Jul 15, 2026 | $6.43 | -35.93% |
| Oct 12, 2026 | $4.27 | Jul 14, 2026 | $6.42 | -33.49% |
| Oct 09, 2026 | $4.58 | Jul 13, 2026 | $6.28 | -27.07% |
| Oct 08, 2026 | $4.58 | Jul 10, 2026 | $6.58 | -30.40% |
| Oct 07, 2026 | $4.52 | Jul 09, 2026 | $6.91 | -34.59% |
| Oct 06, 2026 | $4.65 | Jul 08, 2026 | $6.63 | -29.86% |
| Oct 05, 2026 | $4.62 | Jul 07, 2026 | $6.79 | -31.96% |
| Oct 02, 2026 | $4.57 | Jul 06, 2026 | $7.24 | -36.88% |
| Oct 01, 2026 | $4.59 | Jul 02, 2026 | $7.07 | -35.08% |
| Sep 30, 2026 | $4.65 | Jul 01, 2026 | $7.61 | -38.96% |
| Sep 29, 2026 | $4.59 | Jun 30, 2026 | $7.56 | -39.29% |
| Sep 28, 2026 | $4.56 | Jun 29, 2026 | $7.59 | -39.92% |
Page 1 of 5