stockNYSE: QRED • 7 Days Updates
QuasarEdge Acquisition Corporation (QRED) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
QuasarEdge Acquisition Corporation (QRED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
QuasarEdge Acquisition CorporationNYSE: QRED
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRED session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.06
Period range envelope
$0.02channel spread
Total Volume SHARES
115.0K
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 1.8K |
| Oct 22, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 273 |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 39 |
| Oct 16, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 112.9K |