stockNYSE: QRED • 12 Months Updates
QuasarEdge Acquisition Corporation (QRED) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
QuasarEdge Acquisition Corporation (QRED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
QuasarEdge Acquisition CorporationNYSE: QRED
Latest Close
$10.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRED session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $9.87
Period range envelope
$0.21channel spread
Total Volume SHARES
6.05M
Period turnover
Avg: 52.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 1.8K |
| Oct 22, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 273 |
| Oct 19, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 39 |
| Oct 16, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 112.9K |
| Oct 15, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 13.7K |
| Oct 14, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 13, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 200 |
| Oct 12, 2026 | $10.07 | +0.20% | $10.07 | $10.07 | 200 |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 600 |
| Oct 08, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 800 |
| Oct 07, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 1.1K |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.6K |
| Oct 02, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 20.1K |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
Page 1 of 8