stockNYSE: QRED • 6 Months Updates
QuasarEdge Acquisition Corporation (QRED) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
QuasarEdge Acquisition Corporation (QRED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
QuasarEdge Acquisition CorporationNYSE: QRED
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRED session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.05
Period range envelope
$0.03channel spread
Total Volume SHARES
149.5K
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 112.9K |
| Oct 15, 2026 | $10.07 | -0.10% | $10.07 | $10.07 | 13.7K |
| Oct 13, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 52 |
| Oct 12, 2026 | $10.07 | +0.20% | $10.07 | $10.07 | 176 |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 582 |
| Oct 08, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 843 |
| Oct 07, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 1.1K |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 53 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 20.1K |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 30, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 29, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |