stockNYSE: QRED • 28 Days Updates
QuasarEdge Acquisition Corporation (QRED)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
QuasarEdge Acquisition Corporation (QRED) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
QuasarEdge Acquisition CorporationNYSE: QRED
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRED session performance
✓ Latest Close USD
$10.05
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10.05
Period range envelope
$0.01channel spread
Total Volume SHARES
22.6K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 582 |
| Oct 08, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 843 |
| Oct 07, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 1.1K |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 53 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 20.1K |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 30, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 29, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |