stockNASDAQ: QMLS • 7 Days Updates
QumulusAI Inc. (QMLS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.qumulusai.com
Price & Performance Trajectory
QumulusAI Inc.NASDAQ: QMLS
Latest Close
$3.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMLS session performance
✓ Latest Close USD
$3.50
Latest session close
+$0.29vs period start
Period Return % % GAIN
+9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.1
Period range envelope
$0.74channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 195.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.50 | -8.03% | $3.72 | $3.41 | 211.8K |
| Oct 29, 2026 | $3.80 | +3.26% | $3.84 | $3.51 | 151.1K |
| Oct 28, 2026 | $3.68 | +6.67% | $3.71 | $3.34 | 134.7K |
| Oct 27, 2026 | $3.45 | +9.87% | $3.48 | $3.20 | 200.7K |
| Oct 26, 2026 | $3.14 | -1.88% | $3.28 | $3.10 | 219.4K |
| Oct 23, 2026 | $3.20 | -6.16% | $3.42 | $3.15 | 257.7K |