stockNASDAQ: QMLS • 6 Months Updates
QumulusAI Inc. (QMLS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.qumulusai.com
Price & Performance Trajectory
QumulusAI Inc.NASDAQ: QMLS
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMLS session performance
✓ Latest Close USD
$3.50
Latest session close
$-17.94vs period start
Period Return % % GAIN
-83.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38 / $3.1
Period range envelope
$34.90channel spread
Total Volume SHARES
30.58M
Period turnover
Avg: 424.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(72 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.50 | -8.03% | $3.72 | $3.41 | 211.8K |
| Oct 29, 2026 | $3.80 | +3.26% | $3.84 | $3.51 | 151.1K |
| Oct 28, 2026 | $3.68 | +6.67% | $3.71 | $3.34 | 134.7K |
| Oct 27, 2026 | $3.45 | +9.87% | $3.48 | $3.20 | 200.7K |
| Oct 26, 2026 | $3.14 | -1.88% | $3.28 | $3.10 | 219.4K |
| Oct 23, 2026 | $3.20 | -6.16% | $3.42 | $3.15 | 257.7K |
| Oct 22, 2026 | $3.41 | -8.33% | $3.61 | $3.40 | 231.8K |
| Oct 21, 2026 | $3.72 | +4.49% | $3.87 | $3.64 | 239.3K |
| Oct 20, 2026 | $3.56 | -5.07% | $3.83 | $3.35 | 334.3K |
| Oct 19, 2026 | $3.75 | -1.57% | $4.02 | $3.75 | 182.3K |
| Oct 16, 2026 | $3.81 | -6.62% | $4.32 | $3.75 | 385.7K |
| Oct 15, 2026 | $4.08 | +9.09% | $4.11 | $3.72 | 431.9K |
| Oct 14, 2026 | $3.74 | -8.33% | $4.07 | $3.70 | 472.1K |
| Oct 13, 2026 | $4.08 | -6.96% | $4.35 | $3.94 | 437.3K |
| Oct 12, 2026 | $4.39 | -16.48% | $5.26 | $4.22 | 752.7K |
Page 1 of 5