stockNASDAQ: QMLS • 12 Months Updates
QumulusAI Inc. (QMLS) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.qumulusai.com
Price & Performance Trajectory
QumulusAI Inc.NASDAQ: QMLS
Latest Close
$3.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMLS session performance
✓ Latest Close USD
$3.75
Latest session close
$-17.68vs period start
Period Return % % GAIN
-82.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38 / $3.7
Period range envelope
$34.30channel spread
Total Volume SHARES
28.60M
Period turnover
Avg: 454.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.75 | -1.57% | $4.02 | $3.75 | 182.3K |
| Oct 16, 2026 | $3.81 | -6.62% | $4.32 | $3.75 | 385.7K |
| Oct 15, 2026 | $4.08 | +9.09% | $4.11 | $3.72 | 431.9K |
| Oct 14, 2026 | $3.74 | -8.33% | $4.07 | $3.70 | 472.1K |
| Oct 13, 2026 | $4.08 | -6.96% | $4.35 | $3.94 | 437.3K |
| Oct 12, 2026 | $4.39 | -16.48% | $5.26 | $4.22 | 752.7K |
| Oct 09, 2026 | $5.25 | -7.08% | $5.78 | $5.21 | 270.4K |
| Oct 08, 2026 | $5.65 | -1.05% | $5.77 | $5.48 | 279.7K |
| Oct 07, 2026 | $5.71 | -7.31% | $6.21 | $5.64 | 307.6K |
| Oct 06, 2026 | $6.16 | +0.00% | $6.26 | $6.05 | 150.7K |
| Oct 05, 2026 | $6.16 | -5.67% | $6.53 | $6.05 | 296.9K |
| Oct 02, 2026 | $6.53 | +7.58% | $6.93 | $6.08 | 347.5K |
| Sep 25, 2026 | $6.91 | +1.32% | $6.99 | $6.56 | 98.4K |
| Sep 24, 2026 | $6.82 | -4.21% | $7.25 | $6.66 | 159.9K |
| Sep 23, 2026 | $7.12 | -11.66% | $8.40 | $6.77 | 414.5K |
Page 1 of 5