stockNASDAQ: QMLS • 28 Days Updates
QumulusAI Inc. (QMLS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.qumulusai.com
Price & Performance Trajectory
QumulusAI Inc.NASDAQ: QMLS
Latest Close
$4.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQMLS session performance
✓ Latest Close USD
$4.39
Latest session close
$-1.42vs period start
Period Return % % GAIN
-24.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $4.22
Period range envelope
$4.18channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 436.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.39 | -16.48% | $5.26 | $4.22 | 752.7K |
| Oct 09, 2026 | $5.25 | -7.08% | $5.78 | $5.21 | 270.4K |
| Oct 08, 2026 | $5.65 | -1.05% | $5.77 | $5.48 | 279.7K |
| Oct 07, 2026 | $5.71 | -7.31% | $6.21 | $5.64 | 307.6K |
| Oct 06, 2026 | $6.16 | +0.00% | $6.26 | $6.05 | 150.7K |
| Oct 05, 2026 | $6.16 | -5.67% | $6.53 | $6.05 | 296.9K |
| Oct 02, 2026 | $6.53 | +7.58% | $6.93 | $6.08 | 347.5K |
| Sep 25, 2026 | $6.91 | +1.32% | $6.99 | $6.56 | 98.4K |
| Sep 24, 2026 | $6.82 | -4.21% | $7.25 | $6.66 | 159.9K |
| Sep 23, 2026 | $7.12 | -11.66% | $8.40 | $6.77 | 414.5K |
| Sep 22, 2026 | $8.06 | -0.49% | $8.38 | $7.88 | 611.9K |
| Sep 21, 2026 | $8.10 | +10.96% | $8.18 | $7.02 | 653.8K |
| Sep 18, 2026 | $7.30 | +20.26% | $7.71 | $6.00 | 1.62M |
| Sep 17, 2026 | $6.07 | +12.83% | $6.12 | $5.40 | 436.1K |
| Sep 16, 2026 | $5.38 | -2.36% | $5.75 | $5.06 | 466.2K |
Page 1 of 2