Qualys Inc. (QLYS)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:qualys.com
Current Period Close
$182.69
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$210.57
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-27.88 (-13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $182.69 | Nov 03, 2026 | $210.57 | -13.24% |
| Nov 10, 2026 | $175.11 | Nov 02, 2026 | $207.60 | -15.65% |
| Nov 09, 2026 | $202.46 | Oct 30, 2026 | $224.12 | -9.66% |
| Nov 06, 2026 | $190.41 | Oct 29, 2026 | $230.29 | -17.32% |
| Nov 05, 2026 | $199.63 | Oct 28, 2026 | $223.52 | -10.69% |
| Nov 04, 2026 | $210.89 | Oct 27, 2026 | $227.90 | -7.46% |