stockNASDAQ: QLYS • 28 Days Updates
Qualys Inc. (QLYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:qualys.com
Price & Performance Trajectory
Qualys Inc.NASDAQ: QLYS
Latest Close
$202.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQLYS session performance
✓ Latest Close USD
$202.42
Latest session close
+$52.14vs period start
Period Return % % GAIN
+34.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.41 / $149.13
Period range envelope
$55.28channel spread
Total Volume SHARES
13.28M
Period turnover
Avg: 781.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $202.42 | +4.42% | $202.97 | $195.63 | 658.7K |
| Oct 08, 2026 | $193.86 | -0.46% | $201.75 | $187.21 | 865.7K |
| Oct 07, 2026 | $194.75 | -2.59% | $199.75 | $190.21 | 737.8K |
| Oct 06, 2026 | $199.93 | +0.63% | $204.41 | $195.78 | 706.8K |
| Oct 05, 2026 | $198.68 | +2.94% | $198.90 | $192.45 | 679.8K |
| Oct 02, 2026 | $193.00 | +2.97% | $195.40 | $188.87 | 445.5K |
| Sep 25, 2026 | $172.43 | -5.75% | $182.10 | $172.01 | 600.9K |
| Sep 24, 2026 | $182.94 | -1.00% | $190.00 | $182.69 | 391.7K |
| Sep 23, 2026 | $184.79 | +0.80% | $186.64 | $180.23 | 523.7K |
| Sep 22, 2026 | $183.32 | +1.27% | $186.55 | $177.65 | 727.2K |
| Sep 21, 2026 | $181.03 | +3.47% | $181.77 | $173.90 | 409.7K |
| Sep 18, 2026 | $174.96 | -1.75% | $179.71 | $172.23 | 1.54M |
| Sep 17, 2026 | $178.08 | -2.72% | $184.39 | $176.99 | 724.1K |
| Sep 16, 2026 | $183.06 | -1.25% | $184.46 | $177.74 | 812.6K |
| Sep 15, 2026 | $185.37 | +7.21% | $187.00 | $170.11 | 1.20M |
Page 1 of 2