stockNASDAQ: QLYS • Today's Updates
Qualys Inc. (QLYS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:qualys.com
NASDAQ MarketBefore the Open Wall Street: 3:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:59 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$194.94
Opening Gap+$0.19(+0.10%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$193.86
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.89 (-0.46%)
Intraday (from open)$-1.08 (-0.55%)
Day's High & Low Range
Session Low
$187.21
Session High
$201.75
Low ($187.21)Last Finalized Close ($193.86)High ($201.75)
Trading Activity & Liquidity
Shares Traded
865.7K
865,699 shares
Dollar Volume
$167.82M
Close × Volume traded
Session Turnover$167.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Qualys Inc. (QLYS).
Oct 08, 2026
Started At (Open)
$194.94
Previous Close
$194.75
Session High
$201.75
Session Low
$187.21
Last Finalized Close
$193.86
Gained / Lost ($)
$-0.89
Gained / Lost (%)
-0.46%
Day's Spread
$14.54