stockNASDAQ: QLYS • 7 Days Updates
Qualys Inc. (QLYS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:qualys.com
Price & Performance Trajectory
Qualys Inc.NASDAQ: QLYS
Latest Close
$227.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQLYS session performance
✓ Latest Close USD
$227.90
Latest session close
+$37.43vs period start
Period Return % % GAIN
+19.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$230.82 / $183.45
Period range envelope
$47.37channel spread
Total Volume SHARES
5.50M
Period turnover
Avg: 917.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $227.90 | +1.22% | $230.82 | $222.42 | 700.5K |
| Oct 26, 2026 | $225.15 | +3.90% | $226.50 | $216.52 | 1.09M |
| Oct 23, 2026 | $216.70 | +4.08% | $219.03 | $206.49 | 1.22M |
| Oct 22, 2026 | $208.20 | +5.85% | $209.97 | $197.06 | 1.22M |
| Oct 21, 2026 | $196.70 | +3.27% | $200.64 | $189.86 | 808.2K |
| Oct 20, 2026 | $190.47 | +0.21% | $191.39 | $183.45 | 472.1K |