stockNASDAQ: PYXS • 7 Days Updates
Pyxis Oncology Inc. (PYXS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:pyxisoncology.com
Price & Performance Trajectory
Pyxis Oncology Inc.NASDAQ: PYXS
Latest Close
$1.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYXS session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.17vs period start
Period Return % % GAIN
-8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.85
Period range envelope
$0.37channel spread
Total Volume SHARES
5.68M
Period turnover
Avg: 946.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.85 | -7.96% | $2.00 | $1.85 | 898.9K |
| Oct 12, 2026 | $2.01 | -0.99% | $2.08 | $1.99 | 503.8K |
| Oct 09, 2026 | $2.03 | +2.01% | $2.06 | $1.98 | 829.6K |
| Oct 08, 2026 | $1.99 | -1.00% | $2.03 | $1.90 | 1.10M |
| Oct 07, 2026 | $2.01 | -0.50% | $2.09 | $2.00 | 957.3K |
| Oct 06, 2026 | $2.02 | -9.82% | $2.22 | $2.00 | 1.40M |