stockNASDAQ: PYXS • 28 Days Updates
Pyxis Oncology Inc. (PYXS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pyxisoncology.com
Price & Performance Trajectory
Pyxis Oncology Inc.NASDAQ: PYXS
Latest Close
$1.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYXS session performance
✓ Latest Close USD
$1.99
Latest session close
$-1.22vs period start
Period Return % % GAIN
-38.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $1.9
Period range envelope
$1.62channel spread
Total Volume SHARES
24.83M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.99 | -1.00% | $2.03 | $1.90 | 1.10M |
| Oct 07, 2026 | $2.01 | -0.50% | $2.09 | $2.00 | 957.3K |
| Oct 06, 2026 | $2.02 | -9.82% | $2.22 | $2.00 | 1.40M |
| Oct 05, 2026 | $2.24 | +4.67% | $2.26 | $2.06 | 1.51M |
| Oct 02, 2026 | $2.14 | -2.28% | $2.31 | $2.10 | 2.00M |
| Oct 01, 2026 | $2.19 | -6.01% | $2.31 | $2.19 | 2.60M |
| Sep 30, 2026 | $2.33 | -19.66% | $2.41 | $2.12 | 8.15M |
| Sep 29, 2026 | $2.90 | +0.00% | $2.94 | $2.83 | 335.5K |
| Sep 28, 2026 | $2.90 | +1.40% | $2.91 | $2.75 | 368.1K |
| Sep 24, 2026 | $2.92 | -9.32% | $3.25 | $2.86 | 875.3K |
| Sep 23, 2026 | $3.22 | +0.94% | $3.36 | $3.20 | 433.6K |
| Sep 22, 2026 | $3.36 | +5.17% | $3.41 | $3.19 | 479.8K |
| Sep 21, 2026 | $3.19 | -4.20% | $3.38 | $3.19 | 632.8K |
| Sep 18, 2026 | $3.33 | -2.35% | $3.44 | $3.33 | 563.9K |
| Sep 17, 2026 | $3.41 | +2.10% | $3.47 | $3.34 | 476.7K |
Page 1 of 2