stockNASDAQ: PYXS • 12 Months Updates
Pyxis Oncology Inc. (PYXS) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:pyxisoncology.com
Price & Performance Trajectory
Pyxis Oncology Inc.NASDAQ: PYXS
Latest Close
$1.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYXS session performance
✓ Latest Close USD
$1.61
Latest session close
$-2.3vs period start
Period Return % % GAIN
-58.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $1.03
Period range envelope
$4.52channel spread
Total Volume SHARES
243.82M
Period turnover
Avg: 971.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.61 | -3.01% | $1.65 | $1.50 | 1.15M |
| Nov 04, 2026 | $1.66 | +1.22% | $1.71 | $1.57 | 922.3K |
| Nov 03, 2026 | $1.64 | -2.96% | $1.76 | $1.62 | 645.6K |
| Nov 02, 2026 | $1.69 | -6.63% | $1.86 | $1.63 | 897.0K |
| Oct 30, 2026 | $1.81 | -4.23% | $1.88 | $1.78 | 685.7K |
| Oct 29, 2026 | $1.89 | -4.55% | $1.99 | $1.88 | 695.5K |
| Oct 28, 2026 | $1.98 | +7.61% | $1.99 | $1.80 | 728.0K |
| Oct 27, 2026 | $1.84 | +8.88% | $1.84 | $1.68 | 1.18M |
| Oct 26, 2026 | $1.69 | +0.60% | $1.72 | $1.63 | 645.8K |
| Oct 23, 2026 | $1.68 | -1.75% | $1.70 | $1.63 | 626.6K |
| Oct 22, 2026 | $1.71 | -2.84% | $1.79 | $1.70 | 553.2K |
| Oct 21, 2026 | $1.76 | -4.35% | $1.87 | $1.75 | 500.0K |
| Oct 20, 2026 | $1.84 | +4.55% | $1.90 | $1.73 | 1.10M |
| Oct 19, 2026 | $1.76 | +4.76% | $1.79 | $1.68 | 1.02M |
| Oct 16, 2026 | $1.68 | -6.67% | $1.79 | $1.66 | 907.9K |
Page 1 of 17