stockNASDAQ: PYXS • 6 Months Updates
Pyxis Oncology Inc. (PYXS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:pyxisoncology.com
Price & Performance Trajectory
Pyxis Oncology Inc.NASDAQ: PYXS
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYXS session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $1.54
Period range envelope
$2.61channel spread
Total Volume SHARES
134.38M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.68 | -6.67% | $1.79 | $1.66 | 907.9K |
| Oct 15, 2026 | $1.80 | +0.56% | $1.84 | $1.75 | 545.7K |
| Oct 14, 2026 | $1.79 | -3.24% | $1.88 | $1.74 | 1.56M |
| Oct 13, 2026 | $1.85 | -7.96% | $2.00 | $1.85 | 898.9K |
| Oct 12, 2026 | $2.01 | -0.99% | $2.08 | $1.99 | 503.8K |
| Oct 09, 2026 | $2.03 | +2.01% | $2.06 | $1.98 | 829.6K |
| Oct 08, 2026 | $1.99 | -1.00% | $2.03 | $1.90 | 1.10M |
| Oct 07, 2026 | $2.01 | -0.50% | $2.09 | $2.00 | 957.3K |
| Oct 06, 2026 | $2.02 | -9.82% | $2.22 | $2.00 | 1.40M |
| Oct 05, 2026 | $2.24 | +4.67% | $2.26 | $2.06 | 1.51M |
| Oct 02, 2026 | $2.14 | -2.28% | $2.31 | $2.10 | 2.00M |
| Oct 01, 2026 | $2.19 | -6.01% | $2.31 | $2.19 | 2.60M |
| Sep 30, 2026 | $2.33 | -19.66% | $2.41 | $2.12 | 8.15M |
| Sep 29, 2026 | $2.90 | +0.00% | $2.94 | $2.83 | 335.5K |
| Sep 28, 2026 | $2.90 | +1.40% | $2.91 | $2.75 | 368.1K |
Page 1 of 9