stockNASDAQ: PYPD • 7 Days Updates
PolyPid Ltd. (PYPD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:polypid.com
Price & Performance Trajectory
PolyPid Ltd.NASDAQ: PYPD
Latest Close
$4.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPD session performance
✓ Latest Close USD
$4.90
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.16 / $4.66
Period range envelope
$0.50channel spread
Total Volume SHARES
573.3K
Period turnover
Avg: 95.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.90 | +1.45% | $4.97 | $4.66 | 120.5K |
| Oct 14, 2026 | $4.83 | -1.02% | $4.93 | $4.75 | 133.1K |
| Oct 13, 2026 | $4.88 | -2.79% | $5.08 | $4.80 | 93.4K |
| Oct 12, 2026 | $5.02 | -0.99% | $5.10 | $5.00 | 77.6K |
| Oct 09, 2026 | $5.07 | +3.47% | $5.16 | $4.90 | 60.0K |
| Oct 08, 2026 | $4.90 | -1.01% | $4.99 | $4.75 | 88.7K |