stockNASDAQ: PYPD • 28 Days Updates
PolyPid Ltd. (PYPD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:polypid.com
Price & Performance Trajectory
PolyPid Ltd.NASDAQ: PYPD
Latest Close
$5.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPD session performance
✓ Latest Close USD
$5.07
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $4.75
Period range envelope
$0.80channel spread
Total Volume SHARES
1.54M
Period turnover
Avg: 81.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.07 | +3.47% | $5.16 | $4.90 | 60.0K |
| Oct 08, 2026 | $4.90 | -1.01% | $4.99 | $4.75 | 88.7K |
| Oct 07, 2026 | $4.95 | -3.51% | $5.15 | $4.90 | 113.4K |
| Oct 06, 2026 | $5.13 | -1.35% | $5.24 | $5.05 | 86.6K |
| Oct 05, 2026 | $5.20 | +0.19% | $5.33 | $5.03 | 101.6K |
| Oct 02, 2026 | $5.19 | -3.35% | $5.55 | $5.06 | 167.7K |
| Sep 29, 2026 | $5.28 | -0.57% | $5.40 | $5.23 | 20.9K |
| Sep 28, 2026 | $5.31 | +1.72% | $5.43 | $5.19 | 75.8K |
| Sep 25, 2026 | $5.22 | -2.61% | $5.45 | $5.22 | 44.8K |
| Sep 24, 2026 | $5.36 | +1.71% | $5.37 | $5.19 | 60.2K |
| Sep 23, 2026 | $5.27 | -3.30% | $5.43 | $5.10 | 69.1K |
| Sep 22, 2026 | $5.26 | +1.74% | $5.27 | $5.19 | 1.3K |
| Sep 21, 2026 | $5.17 | -0.77% | $5.35 | $5.12 | 40.6K |
| Sep 18, 2026 | $5.21 | +3.58% | $5.30 | $5.06 | 66.4K |
| Sep 17, 2026 | $5.03 | -3.45% | $5.34 | $5.03 | 105.0K |
Page 1 of 2