stockNASDAQ: PYPD • 12 Months Updates
PolyPid Ltd. (PYPD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:polypid.com
Price & Performance Trajectory
PolyPid Ltd.NASDAQ: PYPD
Latest Close
$5.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPD session performance
✓ Latest Close USD
$5.15
Latest session close
+$1.95vs period start
Period Return % % GAIN
+60.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.73 / $3.1
Period range envelope
$2.63channel spread
Total Volume SHARES
28.61M
Period turnover
Avg: 114.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.15 | +5.53% | $5.17 | $4.77 | 109.5K |
| Oct 19, 2026 | $4.88 | +3.39% | $5.09 | $4.77 | 110.7K |
| Oct 16, 2026 | $4.72 | -3.67% | $4.90 | $4.72 | 150.5K |
| Oct 15, 2026 | $4.90 | +1.45% | $4.97 | $4.66 | 120.5K |
| Oct 14, 2026 | $4.83 | -1.02% | $4.93 | $4.75 | 133.1K |
| Oct 13, 2026 | $4.88 | -2.79% | $5.08 | $4.80 | 93.4K |
| Oct 12, 2026 | $5.02 | -0.99% | $5.10 | $5.00 | 77.6K |
| Oct 09, 2026 | $5.07 | +3.47% | $5.16 | $4.90 | 60.0K |
| Oct 08, 2026 | $4.90 | -1.01% | $4.99 | $4.75 | 88.7K |
| Oct 07, 2026 | $4.95 | -3.51% | $5.15 | $4.90 | 113.4K |
| Oct 06, 2026 | $5.13 | -1.35% | $5.24 | $5.05 | 86.6K |
| Oct 05, 2026 | $5.20 | +0.19% | $5.33 | $5.03 | 101.6K |
| Oct 02, 2026 | $5.19 | -3.35% | $5.55 | $5.06 | 167.7K |
| Sep 29, 2026 | $5.28 | -0.57% | $5.40 | $5.23 | 20.9K |
| Sep 28, 2026 | $5.31 | +1.72% | $5.43 | $5.19 | 75.8K |
Page 1 of 17