stockNASDAQ: PYPD • 3 Months Updates
PolyPid Ltd. (PYPD) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:polypid.com
Price & Performance Trajectory
PolyPid Ltd.NASDAQ: PYPD
Latest Close
$5.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPYPD session performance
✓ Latest Close USD
$5.67
Latest session close
+$0.83vs period start
Period Return % % GAIN
+17.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.93 / $4.54
Period range envelope
$1.39channel spread
Total Volume SHARES
7.25M
Period turnover
Avg: 116.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.67 | -2.58% | $5.93 | $5.36 | 241.9K |
| Nov 04, 2026 | $5.82 | +6.59% | $5.89 | $5.56 | 170.2K |
| Nov 03, 2026 | $5.46 | +0.74% | $5.74 | $5.32 | 100.4K |
| Nov 02, 2026 | $5.42 | +0.56% | $5.69 | $5.27 | 205.7K |
| Oct 30, 2026 | $5.39 | -3.58% | $5.59 | $5.39 | 100.7K |
| Oct 29, 2026 | $5.59 | -3.29% | $5.84 | $5.55 | 93.3K |
| Oct 28, 2026 | $5.78 | +0.17% | $5.80 | $5.54 | 134.8K |
| Oct 27, 2026 | $5.77 | +9.07% | $5.79 | $5.34 | 228.9K |
| Oct 26, 2026 | $5.29 | +0.76% | $5.37 | $5.17 | 94.0K |
| Oct 23, 2026 | $5.25 | +2.34% | $5.25 | $5.11 | 103.6K |
| Oct 22, 2026 | $5.13 | +1.18% | $5.19 | $4.92 | 155.3K |
| Oct 21, 2026 | $5.07 | -1.55% | $5.21 | $5.00 | 136.7K |
| Oct 20, 2026 | $5.15 | +5.53% | $5.17 | $4.77 | 109.5K |
| Oct 19, 2026 | $4.88 | +3.39% | $5.09 | $4.77 | 110.7K |
| Oct 16, 2026 | $4.72 | -3.67% | $4.90 | $4.72 | 150.5K |
Page 1 of 5